24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$27.33万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.02万 | $1,079.20万 | -3.02% |
| 94 |
NBISBNBISB
|
$144.44 | $159.37 | $139.40 | $267.23万 | — | -8.89% |
| 392 |
YFIyearn.finance
|
$1959 | $1,967.00 | $1,898.00 | $32.20万 | $6,494.19万 | 1.61% |
| 232 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.53% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -1.11% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -2.48% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.60万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004108 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.01% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.49万 | $1,474.68万 | -2.07% |
| 111 |
ICPInternet Computer
|
$2.475 | $2.54 | $2.41 | $195.36万 | $13.77亿 | -1.32% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0433 | $92.19万 | $1,031.40万 | 2.77% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.20万 | $4.86亿 | -3.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _BTC行情
Gitcoin _比特币行情
Hyperliquid _比特币
Zcash _数字货币市值
SNXXB _比特币行情
Hedera _币种排行
XRP _以太坊ETH价格
SKHYB _BTC行情
Hedera _加密货币行情
SOXLB _比特币行情
CRCLB _比特币
Solana _加密货币行情
NBISB _比特币
MUB _以太坊ETH价格
AMDB _比特币行情
TRON _加密货币行情
MSTRB _比特币行情
BEAMX _加密货币行情
LayerZero _加密货币行情
RWUSD _币种排行
TONToken _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _BTC行情
Avalanche _比特币行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Zcash _比特币行情
BFUSD _比特币
SKHYB _比特币行情
Nomina _数字货币市值
MSTRB _加密货币行情
NFPrompt _数字货币市值
BNB _比特币
Bitcoin _数字货币市值
Arbitrum _加密货币行情
MRVLB _BTC行情
Litecoin _加密货币行情
THORChain _比特币
Ondo _比特币行情