24H 最高$159.69
24H 最低$140.90
今日开盘$158.81
24H 成交量$262.64万
流通市值—
24H 涨跌额(-$15.31)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.76万 | — | 12.50% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 99 |
NBISBNBISB
|
$143.5 | $159.69 | $140.90 | $262.64万 | — | -9.64% |
| 386 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.32% |
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -3.16% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.22% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 250 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $58.27万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.443 | $2.57 | $2.44 | $263.30万 | $13.77亿 | -4.05% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.96万 | $1,031.40万 | 0.68% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MegaETH _比特币
Gitcoin _币种排行
TQQQB _币种排行
ZAMA _比特币行情
Chainlink _数字货币市值
QQQB _比特币行情
MSTRB _比特币
Arbitrum _加密货币行情
Celo _数字货币市值
NVDAB _BTC行情
Sophon _币种排行
Ondo _BTC行情
EUR _加密货币行情
United Stables _币种排行
Lisk _BTC行情
BEAMX _BTC行情
Ondo _BTC行情
Injective _比特币
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _数字货币市值
QQQB _加密货币行情
Gitcoin _币种排行
Avalanche _数字货币市值
Tether Gold _比特币行情
BNB _以太坊ETH价格
First Digital _币种排行
Polkadot _比特币
Celo _比特币行情
Holo _BTC行情
Polkadot _加密货币行情
Avalanche _币种排行
Aptos _币种排行
BFUSD _BTC行情
Uniswap _比特币行情
Tether Gold _比特币
Huma Finance _加密货币行情
Haedal _数字货币市值
BNCB _比特币
Uniswap _BTC行情