24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004088
24H 成交量$93.44万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 530 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 99 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $231.79万 | — | -0.03% |
| 436 |
YFIyearn.finance
|
$2016 | $2,027.00 | $1,898.00 | $26.82万 | $6,494.19万 | 4.08% |
| 187 |
2ZDoubleZero
|
$0.02209 | $0.0242 | $0.02204 | $85.35万 | $8,271.27万 | -8.00% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.44万 | $1.15亿 | 0.87% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.71万 | $1,499.96万 | 0.90% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 330 |
ZBTZerobase
|
$0.0656 | $0.0682 | $0.0655 | $40.73万 | $1,474.68万 | -3.67% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $214.04万 | $13.77亿 | 0.65% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $83.25万 | $1,031.40万 | -0.22% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 431 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2959 | $27.50万 | — | 0.97% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pudgy Penguins _比特币
Haedal _BTC行情
Ondo _币种排行
Celo _加密货币行情
Plasma _数字货币市值
Stellar _币种排行
Vanar Chain _比特币
AMDB _币种排行
MegaETH _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
Hyperliquid _BTC行情
Bitcoin _加密货币行情
Artificial _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _加密货币行情
MUB _比特币
Stellar _加密货币行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
Quant _比特币行情
TONToken _以太坊ETH价格
BMNRB _数字货币市值
MUB _币种排行
BMNRB _以太坊ETH价格
BFUSD _数字货币市值
Hedera _加密货币行情
MARSCOIN _BTC行情
AAPLB _币种排行
XRP _比特币
Aptos _数字货币市值
Filecoin _币种排行
Ripple USD _比特币行情
Filecoin _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格