24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02325
24H 成交量$24.55万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 230 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $67.37万 | $8,271.27万 | -7.29% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.69万 | $2,514.65万 | -1.21% |
| 513 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.49% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
| 460 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.90万 | $265.00万 | -1.52% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.98万 | — | -1.02% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NVDAB _加密货币行情
Ondo _以太坊ETH价格
USD1 _比特币
Chainlink _币种排行
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin _BTC行情
Celo _数字货币市值
Quant _BTC行情
NFPrompt _比特币
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
United Stables _以太坊ETH价格
Celestia _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
EUR _比特币行情
Mitosis _比特币
Initia _数字货币市值
LITEB _以太坊ETH价格
Stellar _比特币行情
USDC _比特币
Ethena _BTC行情
EUR _数字货币市值
Mitosis _比特币行情
LITEB _数字货币市值
Pepe _比特币行情
Quant _BTC行情
1000CAT _币种排行
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _加密货币行情
Ondo _数字货币市值
INTCB _币种排行
LayerZero _加密货币行情
KORUB _数字货币市值