24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.43万 | — | -1.03% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 94 |
NBISBNBISB
|
$149.56 | $155.35 | $139.40 | $239.46万 | — | 0.38% |
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 197 |
2ZDoubleZero
|
$0.02228 | $0.02435 | $0.02224 | $78.90万 | $8,271.27万 | -8.12% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 508 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.37万 | $1.15亿 | -0.12% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.54万 | $1,031.40万 | 0.22% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 372 |
GENIUSGENIUS
|
$0.3042 | $0.3048 | $0.2887 | $35.62万 | — | 5.15% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Caldera _比特币行情
Hedera _比特币
Ethereum _比特币
Ethereum _比特币行情
NBISB _比特币行情
Chainlink _比特币行情
MARSCOIN _币种排行
QQQB _比特币行情
Caldera _以太坊ETH价格
Artificial _比特币行情
TQQQB _币种排行
Celestia _加密货币行情
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
ZAMA _数字货币市值
SNDKB _加密货币行情
USDC _比特币
Huma Finance _比特币
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
Celo _比特币
Aerodrome _比特币
Nomina _比特币
KORUB _比特币
Hedera _加密货币行情
Hedera _数字货币市值
Holo _BTC行情
Zcash _比特币行情
MARSCOIN _BTC行情
Aster _以太坊ETH价格
Solana _数字货币市值
GOOGLB _比特币行情
Artificial _币种排行
Artificial _比特币行情
Holo _比特币
Bitcoin _比特币
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格