24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 432 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $27.64万 | $6,494.19万 | 2.35% |
| 208 |
2ZDoubleZero
|
$0.02237 | $0.02443 | $0.02224 | $75.11万 | $8,271.27万 | -8.32% |
| 290 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.42万 | $2,514.65万 | -0.50% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 313 |
ZBTZerobase
|
$0.0663 | $0.0691 | $0.0655 | $45.03万 | $1,474.68万 | -3.77% |
| 104 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $220.49万 | $13.77亿 | -1.59% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
CRWVB _BTC行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
SNDKB _比特币行情
Solana _加密货币行情
Ethena USDe _比特币
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
INTCB _数字货币市值
BitTensor _币种排行
Aave _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
Nomina _数字货币市值
Stellar _币种排行
Stellar _以太坊ETH价格
Eigenlayer _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _比特币
INTCB _BTC行情
THORChain _加密货币行情
MegaETH _BTC行情
Dash _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _加密货币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
ZAMA _BTC行情
Eigenlayer _BTC行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
牛来 _加密货币行情
Aptos _加密货币行情