24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.56万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.66万 | — | 9.68% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 95 |
NBISBNBISB
|
$146.72 | $158.29 | $139.40 | $247.71万 | — | -5.77% |
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 282 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | -0.20% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.25% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 463 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.42万 | $265.00万 | 0.00% |
| 169 |
LUNCTerra Classic
|
$0.0000413 | $0.00004179 | $0.00004012 | $99.52万 | $2.76亿 | -0.05% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 177 |
PARTIParticle Network
|
$0.0454 | $0.0456 | $0.0435 | $89.44万 | $1,031.40万 | 1.79% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.51 | $232.83 | $220.74 | $2.14万 | — | -3.23% |
| 326 |
GENIUSGENIUS
|
$0.3035 | $0.3047 | $0.2822 | $42.14万 | — | 0.13% |
| 93 |
AEROAerodrome Finance
|
$0.6159 | $0.627 | $0.5895 | $250.17万 | $4.86亿 | -0.18% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Quant _BTC行情
NBISB _BTC行情
AMDB _BTC行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币
NBISB _数字货币市值
Celo _BTC行情
BNB _数字货币市值
Sui _BTC行情
Morpho _加密货币行情
Aptos _比特币
Dogecoin _比特币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Zcash _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
BitTensor _币种排行
SOXLB _以太坊ETH价格
GOOGLB _数字货币市值
Eigenlayer _以太坊ETH价格
LayerZero _币种排行
PAX Gold _币种排行
USD1 _以太坊ETH价格
Huma Finance _币种排行
Haedal _以太坊ETH价格
TRON _币种排行
Ethereum _以太坊ETH价格
KORUB _比特币
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _比特币
NBISB _以太坊ETH价格
Hashflow _以太坊ETH价格
Dash _币种排行
Nomina _比特币
SNDKB _加密货币行情
United Stables _比特币