24H 最高$0.047
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.21万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 411 |
YFIyearn.finance
|
$1990 | $1,990.00 | $1,898.00 | $30.26万 | $6,494.19万 | 2.47% |
| 226 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.34万 | $8,271.27万 | -6.50% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
CHRChromia
|
$0.01559 | $0.01584 | $0.01505 | $12.67万 | $1,499.96万 | -0.95% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 304 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.50万 | $1,474.68万 | -3.06% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.43万 | $13.77亿 | -1.54% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.33 | $232.83 | $220.85 | $2.09万 | — | -3.21% |
| 327 |
GENIUSGENIUS
|
$0.3015 | $0.3047 | $0.2822 | $41.94万 | — | -0.99% |
| 94 |
AEROAerodrome Finance
|
$0.6109 | $0.627 | $0.5895 | $254.53万 | $4.86亿 | -1.44% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
Haedal _币种排行
CRWVB _数字货币市值
BNB _数字货币市值
Injective _币种排行
SNDKB _比特币
MRVLB _币种排行
NFPrompt _以太坊ETH价格
Cardano _BTC行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币
Cosmos _币种排行
AAPLB _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
MRVLB _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情
MegaETH _BTC行情
Haedal _币种排行
MRVLB _数字货币市值
XRP _以太坊ETH价格
NBISB _比特币行情
Celestia _币种排行
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Ethena _加密货币行情
Gram _数字货币市值
Quant _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _加密货币行情