24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15092
24H 成交量$69.01万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 628 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.03万 | $1,456.76万 | -5.57% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.76万 | $248.94万 | -4.60% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
| 265 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.05万 | $1,389.52万 | -2.91% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _比特币
以太坊 _加密货币行情
Starknet _币种排行
RWUSD _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
Pudgy Penguins _BTC行情
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Solana _BTC行情
USD1 _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Solana _比特币
PAX Gold _BTC行情
Render _比特币
Gram _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币
Gram _加密货币行情
DRAMB _币种排行
Filecoin _BTC行情
Sei _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _数字货币市值
莱特币 _比特币行情
KORUB _币种排行
USD1 _比特币
Chainlink _加密货币行情
Hedera _比特币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
比特币
Tether Gold _币种排行
Render _数字货币市值