24H 最高$58.56
24H 最低$49.82
今日开盘$49.89
24H 成交量$251.88万
流通市值—
24H 涨跌额($2.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00416 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.42% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.73万 | — | 0.00% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.46万 | $1,079.20万 | -0.60% |
| 97 |
NBISBNBISB
|
$151.41 | $155.35 | $139.40 | $236.78万 | — | -1.19% |
| 424 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.20% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 314 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 506 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.80万 | $1.15亿 | -0.25% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 467 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.13万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $100.30万 | $2.76亿 | -0.46% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 183 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $87.16万 | $1,031.40万 | 0.90% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
| 411 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $30.29万 | — | -0.23% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _加密货币行情
Ethena _加密货币行情
Initia _比特币行情
INTWB _BTC行情
Caldera _以太坊ETH价格
CRCLB _数字货币市值
Solana _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _比特币
Cardano _比特币
Morpho _比特币行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
Cardano _币种排行
First Digital _BTC行情
MSTRB _BTC行情
BNCB _比特币
Aave _比特币
SOXSB _比特币行情
MUB _比特币行情
Initia _加密货币行情
LITEB _币种排行
Bubblemaps _币种排行
QQQB _比特币
NBISB _BTC行情
NBISB _比特币
1000CAT _比特币
AMDB _BTC行情
AAPLB _比特币行情
Chainlink _数字货币市值
SNXXB _BTC行情
MSTRB _比特币
Avalanche _BTC行情
Caldera _以太坊ETH价格
TSLAB _比特币
Initia _比特币
Stellar _比特币行情