24H 最高$533.13
24H 最低$508.20
今日开盘$531.42
24H 成交量$33.31万
流通市值—
24H 涨跌额(-$14.55)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -2.13% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 460 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.32万 | $1,079.20万 | -2.20% |
| 94 |
NBISBNBISB
|
$143.89 | $159.37 | $139.40 | $258.00万 | — | -9.32% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 515 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -1.10% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.68万 | $265.00万 | -0.38% |
| 172 |
LUNCTerra Classic
|
$0.00004132 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.55% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 95 |
AEROAerodrome Finance
|
$0.6052 | $0.627 | $0.5895 | $253.58万 | $4.86亿 | -2.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Injective _比特币
LayerZero _比特币
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Lisk _比特币
Bitcoin _BTC行情
Aptos _比特币行情
SNXXB _币种排行
Artificial _币种排行
Holo _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
MRVLB _币种排行
Plasma _比特币
Bitcoin _比特币
Hyperliquid _加密货币行情
SNXXB _数字货币市值
MRVLB _币种排行
Chainlink _BTC行情
Dogecoin _比特币行情
Caldera _数字货币市值
Bitcoin _比特币
MUB _加密货币行情
Celo _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Starknet _比特币
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _币种排行
Pendle _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _加密货币行情
United Stables _BTC行情