24H 最高$23.72
24H 最低$20.68
今日开盘$23.11
24H 成交量$17.18万
流通市值—
24H 涨跌额(-$2.02)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.23万 | $1,482.78万 | -3.04% |
| 572 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $14.70万 | — | 13.54% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
| 99 |
NBISBNBISB
|
$143.62 | $159.69 | $140.90 | $262.73万 | — | -9.25% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $66.79万 | $2,514.65万 | -4.79% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 316 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $44.24万 | — | -1.19% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _数字货币市值
Tether Gold _BTC行情
Ondo _比特币行情
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Haedal _以太坊ETH价格
Gram _比特币
Ondo _比特币行情
MSTRB _数字货币市值
Sui _比特币
Sui _比特币行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _BTC行情
Pump.fun _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
QQQB _币种排行
Cardano _币种排行
LITEB _币种排行
MegaETH _加密货币行情
Zcash _数字货币市值
EUR _数字货币市值
Tether Gold _BTC行情
Dogecoin _BTC行情
TQQQB _比特币
MSTRB _BTC行情
NBISB _比特币行情
MSTRB _比特币行情
Injective _币种排行
Bitcoin Cash _币种排行
Tether Gold _币种排行
Pump.fun _比特币行情
Bitcoin Cash _BTC行情
XRP _BTC行情
Sophon _BTC行情