24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,502.52 | — | 0.00% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 426 |
NBISBNBISB
|
$129.03 | $131.48 | $128.23 | $18.15万 | — | -1.10% |
| 348 |
YFIyearn.finance
|
$2010 | $2,039.00 | $1,988.00 | $27.61万 | $6,777.63万 | 0.65% |
| 418 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $18.64万 | $7,218.68万 | -4.35% |
| 471 |
PUNDIXPundi X
|
$0.0927 | $0.0954 | $0.0923 | $14.45万 | $2,390.15万 | -2.83% |
| 282 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $39.13万 | $1.12亿 | -0.51% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.37% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.32万 | $246.72万 | -1.99% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.22万 | $1,325.02万 | -4.58% |
| 93 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.16万 | $13.45亿 | -0.54% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 500 |
GENIUSGenius
|
$0.288 | $0.2954 | $0.2867 | $12.12万 | $1.02亿 | -2.44% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Reserve Rights _比特币行情
Huma Finance _数字货币市值
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Sui _比特币行情
莱特币 _币种排行
Raydium _币种排行
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Solana _比特币行情
大零币 _BTC行情
Hyperliquid _BTC行情
DODO _币种排行
ONEchain _币种排行
Starknet _比特币行情
Ether.fi _加密货币行情
RNDR _加密货币行情
PAX Gold _比特币
Aave _数字货币市值
Polymath _以太坊ETH价格
PAX Gold _比特币
Thena _BTC行情
Near Protocol _BTC行情
Ethena _币种排行
Internet _加密货币行情
牛来 _以太坊ETH价格
Internet _数字货币市值
比特币
牛来 _比特币
Hedera _以太坊ETH价格
应用链 _BTC行情
First Digital _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Starknet _比特币行情
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _比特币
瑞波币 _币种排行