24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.49万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.54万 | $1,482.78万 | -0.72% |
| 613 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.35万 | — | -3.96% |
| 563 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.91万 | $1,079.20万 | 0.60% |
| 94 |
NBISBNBISB
|
$146.95 | $158.53 | $141.04 | $292.32万 | — | -0.49% |
| 342 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.28万 | $7,266.52万 | 0.50% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $144.87万 | $1.16亿 | 5.11% |
| 443 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.05万 | $2,554.11万 | -1.31% |
| 506 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.93万 | $1,499.96万 | 2.42% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 241 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.54万 | $1,474.68万 | -4.35% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.56 | $2.41 | $257.50万 | $13.87亿 | 1.73% |
| 136 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.32万 | $1,031.40万 | 5.54% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 2.91% |
| 593 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $12.72万 | $1.02亿 | -0.30% |
| 76 |
AEROAerodrome Finance
|
$0.6253 | $0.6376 | $0.6019 | $457.38万 | $4.70亿 | 1.64% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aptos _加密货币行情
QQQB _数字货币市值
INTWB _加密货币行情
TQQQB _加密货币行情
Quant _BTC行情
狗币 _数字货币市值
Pepe _数字货币市值
Filecoin _币种排行
Gram _BTC行情
Huma Finance _比特币
Worldcoin _数字货币市值
Pepe _BTC行情
THORChain _比特币
Celo _比特币
Aptos _币种排行
StraitsX XUSD _比特币行情
THORChain _币种排行
Plasma _币种排行
币安币 _比特币
莱特币 _比特币
Aptos _数字货币市值
Ondo _币种排行
Morpho _数字货币市值
Chainlink _比特币
Initia _数字货币市值
INTWB _比特币
KORUB _比特币行情
Avalanche _比特币
BEAMX _比特币行情
THORChain _币种排行
KORUB _币种排行
BEAMX _加密货币行情
NBISB _BTC行情
Sui _币种排行
Artificial _币种排行
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Pepe _以太坊ETH价格
Ripple USD _BTC行情