24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$30.57万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 279 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.20万 | $2,514.65万 | 0.61% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 328 |
GENIUSGENIUS
|
$0.303 | $0.3047 | $0.2822 | $41.95万 | — | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Worldcoin _加密货币行情
EUR _比特币
DRAMB _币种排行
Huma Finance _数字货币市值
1000CAT _加密货币行情
Celestia _币种排行
DRAMB _比特币行情
Gitcoin _数字货币市值
SOXLB _加密货币行情
TONToken _币种排行
NVDAB _BTC行情
Celo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BNCB _加密货币行情
Celo _加密货币行情
TONToken _BTC行情
Caldera _数字货币市值
MSTRB _币种排行
Near Protocol _BTC行情
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _比特币
MARSCOIN _比特币
PAX Gold _币种排行
Dogecoin _加密货币行情
TRON _数字货币市值
NFPrompt _币种排行
USD1 _比特币行情
AMDB _BTC行情
Quant _加密货币行情
DRAMB _数字货币市值
Gram _币种排行
Solana _币种排行
Huma Finance _数字货币市值
TRON _加密货币行情
Dash _BTC行情
First Digital _数字货币市值
Litecoin _比特币行情
Vanar Chain _以太坊ETH价格
CRCLB _比特币行情