24H 最高$205.54
24H 最低$188.87
今日开盘$197.4
24H 成交量$888.34万
流通市值$23.82亿
24H 涨跌额(-$4.12)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 97 |
NBISBNBISB
|
$139.79 | $159.69 | $139.40 | $270.76万 | — | -11.37% |
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
| 247 |
2ZDoubleZero
|
$0.02256 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.78% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 496 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -2.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01507 | $12.49万 | $1,499.96万 | -4.55% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 279 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $52.45万 | $1,474.68万 | -3.79% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
| 167 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $101.71万 | $1,031.40万 | -2.42% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NFPrompt _比特币
Pendle _比特币行情
Ripple USD _比特币行情
EUR _BTC行情
Uniswap _比特币行情
TONToken _比特币行情
Cardano _比特币行情
GOOGLB _数字货币市值
United Stables _比特币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _比特币行情
SNXXB _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
QQQB _以太坊ETH价格
TRON _加密货币行情
Polkadot _加密货币行情
Dogecoin _比特币行情
Quant _比特币
NBISB _加密货币行情
Aave _数字货币市值
AMDB _币种排行
Ethena USDe _加密货币行情
BitTensor _BTC行情
BNCB _比特币
Stellar _比特币行情
Bitcoin _数字货币市值
Litecoin _比特币行情
Aster _数字货币市值
Celestia _币种排行
Huma Finance _币种排行
AAPLB _比特币
Cardano _加密货币行情
RWUSD _比特币行情
MegaETH _比特币
Bubblemaps _币种排行
Dogecoin _加密货币行情
Pendle _币种排行
TQQQB _BTC行情