24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.79万 | $1,346.86万 | -1.05% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.03万 | — | 0.00% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.34万 | $1,006.43万 | -1.08% |
| 129 |
NBISBNBISB
|
$126.42 | $132.49 | $123.00 | $162.56万 | — | -3.10% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 267 |
2ZDoubleZero
|
$0.01951 | $0.02056 | $0.01898 | $61.68万 | $6,952.01万 | -4.78% |
| 491 |
PUNDIXPundi X
|
$0.09 | $0.0924 | $0.0869 | $24.20万 | $2,350.00万 | -2.60% |
| 149 |
1INCH1INCH
|
$0.0789 | $0.0795 | $0.0751 | $126.37万 | $1.11亿 | -0.25% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.85万 | $238.61万 | -1.24% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.68万 | $2.70亿 | -0.96% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 169 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $105.20万 | $1,104.08万 | 3.42% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 256 |
GENIUSGenius
|
$0.2888 | $0.2954 | $0.2772 | $63.54万 | $1.02亿 | 0.28% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6005 | $0.5556 | $248.63万 | $1.79亿 | -4.94% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Render _数字货币市值
First Digital _数字货币市值
Ether.fi _BTC行情
Caldera _数字货币市值
波场 _比特币
MegaETH _加密货币行情
Hedera _币种排行
Hedera _比特币
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Arbitrum _币种排行
Injective _BTC行情
Gains Network _以太坊ETH价格
TQQQB _比特币
TONToken _币种排行
比特币 _BTC行情
Near Protocol _BTC行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
United Stables _比特币
大零币 _数字货币市值
Internet _比特币
Aave _币种排行
Gram _比特币行情
Reserve Rights _比特币
DODO _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _加密货币行情
Worldcoin _加密货币行情
牛来 _币种排行
BMNRB _BTC行情
MarsCoin _比特币行情
Aave _比特币行情
Ripple USD _BTC行情
以太坊 _币种排行