24H 最高$189.10
24H 最低$169.39
今日开盘$187.84
24H 成交量$80.28万
流通市值—
24H 涨跌额(-$18.13)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 557 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 13.68% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 384 |
YFIyearn.finance
|
$1927 | $1,967.00 | $1,898.00 | $34.64万 | $6,494.19万 | -1.93% |
| 286 |
2ZDoubleZero
|
$0.02268 | $0.0251 | $0.02238 | $51.22万 | $8,271.27万 | -9.43% |
| 229 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.70万 | $2,514.65万 | -4.00% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 319 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.97万 | — | -2.04% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ondo _加密货币行情
GOOGLB _以太坊ETH价格
MSTRB _币种排行
Worldcoin _比特币行情
牛来 _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Cardano _以太坊ETH价格
MUB _币种排行
Dogecoin _币种排行
RedStone _比特币
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Pepe _比特币
BitTensor _比特币行情
Uniswap _数字货币市值
First Digital _币种排行
SKHYB _以太坊ETH价格
Artificial _币种排行
CRWVB _BTC行情
United Stables _数字货币市值
Zcash _加密货币行情
Aave _加密货币行情
BitTensor _币种排行
BEAMX _加密货币行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _数字货币市值
MSTRB _币种排行
Filecoin _BTC行情
Bitcoin _比特币行情
Litecoin _币种排行
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Near Protocol _比特币行情
INTWB _以太坊ETH价格