24H 最高$0.04649
24H 最低$0.04379
今日开盘$0.04649
24H 成交量$16.59万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.18万 | $1,079.20万 | -3.16% |
| 98 |
NBISBNBISB
|
$142.06 | $159.69 | $140.90 | $266.71万 | — | -10.66% |
| 383 |
YFIyearn.finance
|
$1929 | $1,968.00 | $1,898.00 | $34.86万 | $6,494.19万 | -1.98% |
| 286 |
2ZDoubleZero
|
$0.02278 | $0.02511 | $0.02238 | $50.78万 | $8,271.27万 | -9.24% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.082 | $0.079 | $21.60万 | $1.15亿 | -2.93% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
CHRChromia
|
$0.01536 | $0.01609 | $0.0151 | $12.83万 | $1,499.96万 | -4.54% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.60万 | $1,474.68万 | -4.31% |
| 105 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $232.22万 | $13.77亿 | -4.46% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Tether Gold _BTC行情
Sui _币种排行
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Holo _加密货币行情
Lisk _BTC行情
Dogecoin _BTC行情
Holo _BTC行情
Plasma _比特币
BNB _币种排行
Stellar _加密货币行情
Filecoin _比特币行情
BNCB _币种排行
Artificial _以太坊ETH价格
Bitcoin _币种排行
Caldera _币种排行
Gram _加密货币行情
SOXLB _加密货币行情
NVDAB _币种排行
Sophon _比特币
Cardano _币种排行
Near Protocol _数字货币市值
Sophon _比特币行情
LITEB _比特币行情
NFPrompt _BTC行情
SKHYB _币种排行
Bitcoin Cash _数字货币市值
XRP _比特币
USD1 _数字货币市值
Sui _数字货币市值
BitTensor _比特币
牛来 _数字货币市值
Tether Gold _加密货币行情
USDC _BTC行情
USDC _币种排行
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _币种排行