24H 最高$8.91
24H 最低$8.24
今日开盘$8.74
24H 成交量$27.35万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 94 |
NBISBNBISB
|
$144.18 | $159.37 | $139.40 | $266.75万 | — | -9.00% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 512 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | -0.37% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.79万 | $1,031.40万 | 0.45% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SKHYB _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _加密货币行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
Zcash _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _比特币行情
Bitcoin _币种排行
Dogecoin _数字货币市值
KORUB _币种排行
TSLAB _比特币行情
Initia _加密货币行情
Stellar _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
NBISB _数字货币市值
QQQB _币种排行
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币行情
Ondo _币种排行
USDC _BTC行情
Ethereum _数字货币市值
Injective _币种排行
Bitcoin Cash _数字货币市值
USD1 _BTC行情
NBISB _比特币行情
Bitcoin Cash _比特币
Lisk _比特币
USD1 _比特币
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _加密货币行情
BEAMX _比特币
Quant _以太坊ETH价格
MUB _币种排行