24H 最高$0.766
24H 最低$0.724
今日开盘$0.761
24H 成交量$102.75万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -2.13% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 460 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.32万 | $1,079.20万 | -2.20% |
| 94 |
NBISBNBISB
|
$143.89 | $159.37 | $139.40 | $258.00万 | — | -9.32% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 515 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -1.10% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.68万 | $265.00万 | -0.38% |
| 172 |
LUNCTerra Classic
|
$0.00004132 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.55% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 95 |
AEROAerodrome Finance
|
$0.6052 | $0.627 | $0.5895 | $253.58万 | $4.86亿 | -2.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Zcash _数字货币市值
First Digital _币种排行
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _数字货币市值
Artificial _比特币
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
TQQQB _数字货币市值
USD1 _数字货币市值
Ripple USD _加密货币行情
Starknet _数字货币市值
INTWB _以太坊ETH价格
ZAMA _加密货币行情
INTWB _币种排行
Aster _比特币
Tether Gold _币种排行
LITEB _数字货币市值
Pepe _比特币
EUR _比特币
Gitcoin _币种排行
MRVLB _比特币
INTWB _加密货币行情
Quant _以太坊ETH价格
TRON _BTC行情
Chainlink _BTC行情
Ethena USDe _币种排行
Bubblemaps _加密货币行情
Gram _加密货币行情
United Stables _比特币
Worldcoin _比特币
Bitcoin _币种排行
Mitosis _比特币
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
TRON _比特币行情
Plasma _BTC行情