24H 最高$907.22
24H 最低$830.43
今日开盘$902.66
24H 成交量$1,475.73万
流通市值—
24H 涨跌额(-$38.69)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 411 |
YFIyearn.finance
|
$1994 | $1,996.00 | $1,898.00 | $30.57万 | $6,494.19万 | 2.63% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $197.10万 | $13.77亿 | -1.23% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NVDAB _加密货币行情
EUR _比特币行情
Hyperliquid _BTC行情
CRCLB _BTC行情
Chainlink _比特币
BFUSD _币种排行
Nomina _币种排行
Zcash _比特币
First Digital _BTC行情
Gitcoin _BTC行情
BNB _BTC行情
Aave _数字货币市值
TRON _数字货币市值
Artificial _BTC行情
USDC _以太坊ETH价格
Ethena _比特币
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
THORChain _以太坊ETH价格
Celo _币种排行
INTCB _加密货币行情
Dogecoin _BTC行情
Lisk _以太坊ETH价格
Ethereum _比特币
Pepe _加密货币行情
Quant _数字货币市值
Worldcoin _BTC行情
QQQB _比特币
CRCLB _BTC行情
BNCB _BTC行情
RWUSD _数字货币市值
Aster _数字货币市值
CRWVB _加密货币行情
USDC _比特币
INTCB _数字货币市值
QQQB _比特币行情
Aerodrome _数字货币市值
TQQQB _加密货币行情
Ethena _加密货币行情
Litecoin _比特币