24H 最高$343.19
24H 最低$312.12
今日开盘$335.97
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 517 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.23万 | $1,129.91万 | 1.99% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.33万 | $6,939.27万 | 1.78% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.13万 | $2,574.56万 | 0.50% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.04% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.61万 | $264.05万 | 0.00% |
| 156 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.51万 | $2.84亿 | 2.36% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.12万 | $1,461.58万 | -0.15% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.41万 | $14.49亿 | 5.00% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.22% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 93 |
AEROAerodrome Finance
|
$0.6409 | $0.6563 | $0.6019 | $356.28万 | $2.37亿 | 2.50% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Stacks _币种排行
Aave _以太坊ETH价格
TONToken _比特币行情
StraitsX XUSD _比特币
Solana _币种排行
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Filecoin _币种排行
INTWB _BTC行情
Polygon _BTC行情
Official Trump _比特币行情
Stacks _币种排行
PancakeSwap _比特币
Zama _以太坊ETH价格
牛来 _数字货币市值
Initia _币种排行
BEB _比特币行情
BEAMX _以太坊ETH价格
Virtuals _比特币行情
TONToken _数字货币市值
Bubblemaps _比特币行情
PAX Gold _比特币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币行情
Starknet _BTC行情
SOXSB _加密货币行情
Starknet _以太坊ETH价格
达世币 _加密货币行情
Injective _币种排行
Solana _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Near Protocol _数字货币市值
BFUSD _数字货币市值
Virtuals _加密货币行情
Bittensor _币种排行
Virtuals _币种排行
AMDB _比特币行情