24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.27% |
| 569 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.08万 | — | 12.37% |
| 450 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.02万 | $1,079.20万 | -3.54% |
| 97 |
NBISBNBISB
|
$144.46 | $159.69 | $140.90 | $262.59万 | — | -9.26% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
| 322 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02309 | $42.96万 | $8,271.27万 | -8.51% |
| 230 |
PUNDIXPundi X
|
$0.099 | $0.1038 | $0.0968 | $66.32万 | $2,514.65万 | -4.62% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.64万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.12% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 1.37% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.13万 | — | -1.46% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5931 | $337.85万 | $4.86亿 | -4.08% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MSTRB _币种排行
United Stables _数字货币市值
USDC _币种排行
Celestia _BTC行情
GOOGLB _加密货币行情
Ethena _比特币行情
1000CAT _以太坊ETH价格
Initia _BTC行情
Mitosis _比特币
TSLAB _币种排行
United Stables _比特币行情
Gitcoin _币种排行
First Digital _加密货币行情
Cardano _BTC行情
Lisk _比特币
MARSCOIN _比特币
Worldcoin _加密货币行情
Ethena _加密货币行情
Mitosis _比特币
Aptos _BTC行情
TSLAB _比特币
Injective _比特币
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Ethereum _币种排行
Chainlink _比特币行情
RedStone _以太坊ETH价格
MegaETH _加密货币行情
Quant _比特币行情
SNXXB _数字货币市值
Arbitrum _比特币
Huma Finance _比特币
Ondo _比特币行情
牛来 _BTC行情
TONToken _BTC行情
Bitcoin _BTC行情
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _以太坊ETH价格