24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03219
24H 成交量$52.35万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -3.18% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 322 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $43.46万 | $8,271.27万 | -6.60% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.35万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.25 | $232.83 | $222.87 | $3.26万 | — | -1.12% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Origin _加密货币行情
SNXXB _币种排行
Aster _币种排行
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Aave _比特币行情
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币
USDC _加密货币行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Polkadot _比特币行情
TSLAB _数字货币市值
Zcash _比特币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
BEAMX _BTC行情
Sophon _币种排行
CRWVB _比特币行情
SNXXB _比特币
SKHYB _币种排行
Arbitrum _BTC行情
SKHYB _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _以太坊ETH价格
First Digital _比特币
SKHYB _币种排行
United Stables _比特币
BEAMX _加密货币行情
Ethereum _币种排行
Filecoin _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _比特币行情
牛来 _以太坊ETH价格