24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$33.58万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 411 |
YFIyearn.finance
|
$1985 | $1,986.00 | $1,898.00 | $30.46万 | $6,494.19万 | 2.21% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 274 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $52.85万 | $2,514.65万 | -0.10% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
CHRChromia
|
$0.01555 | $0.01584 | $0.01505 | $12.63万 | $1,499.96万 | -1.52% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.41万 | $1,474.68万 | -3.35% |
| 111 |
ICPInternet Computer
|
$2.493 | $2.54 | $2.41 | $195.58万 | $13.77亿 | -1.66% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 325 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.08万 | — | -1.21% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTCB _以太坊ETH价格
AMDB _比特币行情
KORUB _数字货币市值
BNB _数字货币市值
Ethena _比特币
Stellar _数字货币市值
Ondo _BTC行情
TSLAB _BTC行情
SOXLB _数字货币市值
Solana _比特币
CRCLB _比特币行情
Mitosis _比特币
Pepe _币种排行
CRWVB _BTC行情
SKHYB _币种排行
MSTRB _数字货币市值
Holo _币种排行
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
TSLAB _比特币行情
INTWB _币种排行
RWUSD _数字货币市值
Hedera _比特币
Ethena _币种排行
Tether Gold _比特币行情
Plasma _比特币
Artificial _比特币行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Aerodrome _币种排行
SNXXB _数字货币市值
MUB _加密货币行情
Avalanche _BTC行情
LayerZero _以太坊ETH价格
AAPLB _BTC行情
Avalanche _加密货币行情
Stellar _数字货币市值
LITEB _比特币