24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $137.44 | $281.19万 | — | -7.25% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 155 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $130.72万 | $8,312.49万 | 1.40% |
| 390 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.44万 | $2,574.56万 | 1.54% |
| 493 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.14万 | $1.20亿 | 5.11% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 622 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.77万 | $1,597.59万 | 4.91% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $21.94万 | $264.05万 | 2.32% |
| 160 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $128.79万 | $2.84亿 | 3.26% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
| 141 |
PARTIParticle Network
|
$0.0456 | $0.0501 | $0.0425 | $159.52万 | $1,081.97万 | 3.64% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 680 |
CRMBCRMB
|
$227.26 | $234.05 | $218.26 | $5.78万 | — | 2.74% |
| 571 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.295 | $16.30万 | $1.02亿 | -0.76% |
| 94 |
AEROAerodrome Finance
|
$0.6363 | $0.6563 | $0.6019 | $356.84万 | $2.37亿 | 3.35% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Filecoin _币种排行
NFPrompt _加密货币行情
1000CAT _数字货币市值
Chainlink _数字货币市值
TONToken _数字货币市值
EUR _BTC行情
Ethena _BTC行情
Aave _数字货币市值
Celestia _币种排行
Filecoin _比特币
Space and Time _加密货币行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
USD1 _币种排行
AMDB _比特币行情
艾达币 _数字货币市值
Aster _比特币行情
Aave _比特币
KORUB _BTC行情
AMDB _比特币行情
Near Protocol _加密货币行情
大零币 _数字货币市值
BEB _加密货币行情
World Liberty _比特币
MarsCoin _比特币行情
Avalanche _BTC行情
恒星币 _BTC行情
PancakeSwap _加密货币行情
波场 _比特币行情
KORUB _比特币行情
Virtuals _数字货币市值
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _加密货币行情
BEB _加密货币行情
狗币 _数字货币市值
PAX Gold _币种排行
USDC _加密货币行情
EUR _以太坊ETH价格
Filecoin _数字货币市值