24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.20万 | $1,372.36万 | -2.56% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,647.32 | — | 1.11% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.88万 | $1,040.25万 | -1.90% |
| 521 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 351 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,993.00 | $26.81万 | $6,777.63万 | 0.40% |
| 378 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $22.13万 | $7,218.68万 | -3.94% |
| 456 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0918 | $15.16万 | $2,390.15万 | -1.49% |
| 246 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $44.18万 | $1.12亿 | 0.38% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 592 |
CHRChromia
|
$0.01468 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -2.72% |
| 184 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.79万 | $246.72万 | -4.35% |
| 180 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003956 | $66.61万 | $2.72亿 | -2.02% |
| 281 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.81万 | $1,325.02万 | -2.26% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $172.23万 | $13.45亿 | -0.91% |
| 160 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $74.94万 | $1,089.80万 | -3.31% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 685 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 468 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.26万 | $1.02亿 | -1.81% |
| 58 |
AEROAerodrome Finance
|
$0.6007 | $0.633 | $0.5908 | $293.92万 | $1.88亿 | -0.08% |
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Artificial _数字货币市值
Holo _以太坊ETH价格
币安币 _数字货币市值
Ethena _加密货币行情
RWUSD _以太坊ETH价格
COCOS _数字货币市值
Celestia _币种排行
莱特币 _数字货币市值
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Huma Finance _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
大零币 _加密货币行情
EUR _以太坊ETH价格
BitTensor _比特币行情
恒星币 _加密货币行情
PAX Gold _数字货币市值
以太坊 _比特币
Tether Gold _BTC行情
Polymath _以太坊ETH价格
First Digital _加密货币行情
LayerZero _币种排行
Polygon _以太坊ETH价格
Zama _以太坊ETH价格
United Stables _比特币行情
恒星币 _比特币行情
Aave _币种排行
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
币安币 _币种排行
Sign _数字货币市值
Celestia _以太坊ETH价格
牛来 _比特币行情