24H 最高$48.65
24H 最低$46.36
今日开盘$48.59
24H 成交量$188.01万
流通市值—
24H 涨跌额(-$0.40)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.29万 | $1,482.78万 | -0.24% |
| 533 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.65万 | — | 1.04% |
| 483 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $20.98万 | $1,079.20万 | 0.20% |
| 99 |
NBISBNBISB
|
$152.13 | $152.82 | $139.40 | $229.01万 | — | 0.96% |
| 425 |
YFIyearn.finance
|
$2017 | $2,027.00 | $1,898.00 | $28.33万 | $6,494.19万 | 3.54% |
| 188 |
2ZDoubleZero
|
$0.02215 | $0.0242 | $0.02209 | $84.70万 | $8,271.27万 | -8.13% |
| 316 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $44.42万 | $2,514.65万 | 1.43% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.42万 | $1.15亿 | 0.74% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.65万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004134 | $0.00004166 | $0.00004012 | $94.68万 | $2.76亿 | 0.81% |
| 330 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -3.23% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $219.00万 | $13.77亿 | 0.04% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $84.84万 | $1,031.40万 | 0.67% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.42 | $232.83 | $215.49 | $2.16万 | — | -3.75% |
| 414 |
GENIUSGENIUS
|
$0.304 | $0.3048 | $0.2959 | $29.71万 | — | 1.37% |
| 105 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $210.40万 | $4.86亿 | 0.03% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Cardano _币种排行
Quant _比特币
牛来 _比特币
Chainlink _比特币
Aster _加密货币行情
Litecoin _数字货币市值
XRP _币种排行
Avalanche _BTC行情
MegaETH _比特币行情
Hyperliquid _币种排行
Near Protocol _BTC行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
LITEB _BTC行情
QQQB _比特币行情
Tether Gold _加密货币行情
Acet _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _加密货币行情
Litecoin _数字货币市值
XRP _比特币
MSTRB _比特币行情
Solana _加密货币行情
SNDKB _加密货币行情
Aster _BTC行情
Bitcoin _比特币
NFPrompt _BTC行情
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Avalanche _比特币行情
LayerZero _比特币
CRCLB _币种排行
SNDKB _以太坊ETH价格
Pepe _币种排行
SNDKB _以太坊ETH价格
BNCB _数字货币市值