24H 最高$427.80
24H 最低$389.97
今日开盘$427.32
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$22.85)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 477 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.90万 | $1,079.20万 | -0.60% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 290 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.44万 | $2,514.65万 | 0.10% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.12万 | $265.00万 | 0.38% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.52万 | $2.76亿 | -0.75% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$220.96 | $232.83 | $220.74 | $2.14万 | — | -3.56% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 95 |
AEROAerodrome Finance
|
$0.6138 | $0.6249 | $0.5895 | $244.71万 | $4.86亿 | -1.35% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MSTRB _数字货币市值
NBISB _比特币行情
Eigenlayer _加密货币行情
BNB _数字货币市值
ZAMA _BTC行情
SNDKB _比特币行情
Stellar _比特币行情
TSLAB _BTC行情
BEAMX _加密货币行情
USD1 _数字货币市值
Aerodrome _币种排行
Tether Gold _BTC行情
Uniswap _比特币
Initia _以太坊ETH价格
MSTRB _比特币行情
Chainlink _币种排行
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
KORUB _比特币
CRWVB _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _币种排行
Ondo _数字货币市值
Ethereum _BTC行情
TSLAB _比特币行情
Ethereum _以太坊ETH价格
LITEB _币种排行
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _币种排行
EUR _数字货币市值
MSTRB _比特币
EUR _BTC行情
Hyperliquid _币种排行
Zcash _数字货币市值
TQQQB _BTC行情
Initia _比特币
ZAMA _比特币
PAX Gold _币种排行