24H 最高$128.49
24H 最低$124.80
今日开盘$128.1
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$1.00)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.42万 | $1,241.75万 | -5.03% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 135 |
NBISBNBISB
|
$111.57 | $113.50 | $107.52 | $194.28万 | — | -0.92% |
| 277 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $58.13万 | $5,741.67万 | -5.04% |
| 219 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.82万 | $5,838.33万 | -9.33% |
| 253 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $66.94万 | $1,897.51万 | -2.74% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.21万 | $9,654.95万 | -5.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 400 |
CHRChromia
|
$0.01257 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.51% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.27万 | $225.96万 | -4.31% |
| 142 |
LUNCTerra Classic
|
$0.00003448 | $0.00003675 | $0.00003252 | $173.26万 | $2.41亿 | -5.12% |
| 250 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.79万 | $1,169.92万 | -8.41% |
| 56 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $911.91万 | $12.90亿 | -7.56% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $171.02万 | $819.27万 | 0.28% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $113.01万 | $1.02亿 | -3.03% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |