24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1164
24H 成交量$168.99万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 452 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.34万 | $1,079.20万 | -3.94% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
| 288 |
2ZDoubleZero
|
$0.02249 | $0.02521 | $0.02238 | $50.38万 | $8,271.27万 | -10.65% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.94万 | $2,514.65万 | -4.76% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.41% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 176 |
LUNCTerra Classic
|
$0.00004074 | $0.0000425 | $0.00004012 | $92.95万 | $2.76亿 | -4.03% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 103 |
ICPInternet Computer
|
$2.434 | $2.56 | $2.41 | $237.43万 | $13.77亿 | -4.81% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 316 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $44.13万 | — | -1.87% |
| 93 |
AEROAerodrome Finance
|
$0.5979 | $0.6298 | $0.5925 | $295.03万 | $4.86亿 | -4.91% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
USDC _币种排行
NBISB _比特币
Ethereum _BTC行情
MARSCOIN _加密货币行情
Pepe _BTC行情
BNB _BTC行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
MSTRB _数字货币市值
THORChain _比特币行情
Gram _BTC行情
Aerodrome _数字货币市值
SNDKB _比特币行情
Aster _比特币行情
Pendle _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行
Litecoin _BTC行情
NFPrompt _币种排行
Litecoin _比特币
TQQQB _加密货币行情
AMDB _比特币行情
TQQQB _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币
AMDB _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
Initia _币种排行
Origin _BTC行情
Aave _币种排行
TSLAB _加密货币行情
LITEB _币种排行
DRAMB _数字货币市值
AMDB _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Litecoin _比特币行情
Lisk _币种排行