24H 最高$20.10
24H 最低$19.17
今日开盘$19.87
24H 成交量$103.53万
流通市值$1.92亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.67万 | — | -2.22% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 148 |
NBISBNBISB
|
$129.38 | $132.24 | $125.29 | $102.52万 | — | 0.37% |
| 319 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 255 |
2ZDoubleZero
|
$0.01996 | $0.02084 | $0.01898 | $56.61万 | $6,952.01万 | -3.81% |
| 479 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.55万 | $2,350.00万 | -2.48% |
| 164 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $90.14万 | $1.11亿 | -0.89% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.61万 | $1,104.08万 | -1.06% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.48万 | $1.02亿 | -1.11% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Pump.fun _比特币
United Stables _币种排行
以太坊 _加密货币行情
CyberConnect _比特币
Raydium _币种排行
Ripple USD _比特币行情
First Neiro _比特币行情
SNXXB _加密货币行情
RWUSD _BTC行情
狗币 _数字货币市值
Hamster Kombat _以太坊ETH价格
Polkadot _币种排行
Aave _以太坊ETH价格
Hamster Kombat _BTC行情
Pudgy Penguins _比特币行情
大零币 _BTC行情
First Digital _币种排行
恒星币 _币种排行
RWUSD _比特币行情
Huma Finance _加密货币行情
Arbitrum _比特币
Aster _数字货币市值
Aerodrome _BTC行情
莱特币 _比特币
Huma Finance _数字货币市值
Gitcoin _数字货币市值
DODO _数字货币市值
Sui _数字货币市值
Pump.fun _币种排行
Mitosis _BTC行情
狗币 _加密货币行情
USDC _BTC行情
Pump.fun _加密货币行情
Mitosis _加密货币行情
COINB _以太坊ETH价格
Worldcoin _币种排行
Official _以太坊ETH价格
Act I : The _比特币行情
Polkadot _加密货币行情
Aster _BTC行情