24H 最高$0.03891
24H 最低$0.03511
今日开盘$0.03688
24H 成交量$133.48万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 362 |
2ZDoubleZero
|
$0.02126 | $0.02236 | $0.02122 | $31.03万 | $7,539.76万 | -1.76% |
| 480 |
PUNDIXPundi X
|
$0.0942 | $0.0957 | $0.0935 | $18.30万 | $2,449.68万 | -1.05% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 352 |
ZBTZerobase
|
$0.0615 | $0.0649 | $0.0614 | $32.55万 | $1,411.44万 | -4.65% |
| 99 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.41 | $184.43万 | $13.92亿 | -0.57% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 589 |
GENIUSGenius
|
$0.2909 | $0.3005 | $0.2909 | $10.09万 | $1.02亿 | -2.51% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _BTC行情
Official _比特币
Near Protocol _比特币行情
Bubblemaps _比特币行情
Moonriver _比特币
币安币 _加密货币行情
Mitosis _比特币行情
Meteora _币种排行
Raydium _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _币种排行
Celestia _比特币
Chainlink _比特币
Zilliqa _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Aave _比特币行情
Moonriver _数字货币市值
Artificial _币种排行
Quant _BTC行情
Chainlink _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
LayerZero _比特币
Ether.fi _加密货币行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
EUR _币种排行
牛来 _比特币
Injective _比特币
Filecoin _加密货币行情
Internet _比特币
Zama _比特币
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Aptos _比特币