24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$11.40万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 641 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.29万 | — | 8.33% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 99 |
NBISBNBISB
|
$144.77 | $159.69 | $140.90 | $258.76万 | — | -7.53% |
| 378 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.44万 | $6,494.19万 | -3.70% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 480 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.81万 | $1.15亿 | -2.79% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.29万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.76万 | $13.77亿 | -3.05% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $123.84万 | $1,031.40万 | 1.35% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.29万 | — | -1.30% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTCB _数字货币市值
Celestia _数字货币市值
Haedal _数字货币市值
LayerZero _比特币
DRAMB _加密货币行情
BitTensor _比特币
Eigenlayer _比特币行情
SKHYB _数字货币市值
CRCLB _BTC行情
Aerodrome _加密货币行情
Mitosis _数字货币市值
PAX Gold _比特币行情
Ethena USDe _BTC行情
Stacks _数字货币市值
Origin _比特币
MRVLB _币种排行
TQQQB _比特币行情
DRAMB _以太坊ETH价格
Origin _币种排行
NBISB _比特币
Cardano _数字货币市值
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
Chainlink _币种排行
Stellar _数字货币市值
Injective _币种排行
牛来 _比特币
TQQQB _比特币行情
Pudgy Penguins _币种排行
MSTRB _币种排行
Arbitrum _加密货币行情
USD1 _比特币
KORUB _币种排行
Mitosis _币种排行
MUB _BTC行情
Quant _币种排行
NBISB _比特币
Injective _以太坊ETH价格
Celo _比特币行情
Caldera _数字货币市值