24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 505 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 99 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $215.04万 | — | 2.84% |
| 423 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,898.00 | $27.12万 | $7,266.52万 | 4.78% |
| 172 |
2ZDoubleZero
|
$0.02202 | $0.0238 | $0.02189 | $88.50万 | $1.16亿 | -7.32% |
| 321 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $41.33万 | $2,554.11万 | 1.13% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.08万 | $1.15亿 | 2.13% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 552 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $15.11万 | $1.02亿 | 1.44% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gram _币种排行
USD1 _数字货币市值
USDC _币种排行
Caldera _以太坊ETH价格
Ethena _比特币行情
RWUSD _加密货币行情
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Aptos _币种排行
恒星币 _币种排行
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Celo _BTC行情
Solana _加密货币行情
BEB _币种排行
Gram _以太坊ETH价格
Hashflow _数字货币市值
Aster _比特币
Huma Finance _BTC行情
比特现金 _比特币
THORChain _加密货币行情
AMDB _以太坊ETH价格
LayerZero _比特币
Injective _比特币行情
Arbitrum _BTC行情
Ripple USD _BTC行情
NFPrompt _BTC行情
United Stables _数字货币市值
NBISB _以太坊ETH价格
莱特币 _数字货币市值
Celestia _BTC行情
达世币 _比特币行情
Bittensor _BTC行情
USD1 _币种排行
币安币 _数字货币市值
INTWB _比特币
Holo _加密货币行情