24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006518
24H 成交量$79.08万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.06% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.99万 | $7,308.64万 | -10.70% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 538 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.46% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 683 |
CRMBCRMB
|
$220.99 | $228.96 | $220.32 | $5.01万 | — | -2.33% |
| 315 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $53.26万 | $1.02亿 | -4.58% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Artificial _BTC行情
恒星币 _比特币行情
LayerZero _币种排行
First Digital _比特币
达世币 _比特币
Polygon _比特币行情
Tether Gold _比特币
Sui _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _比特币行情
币安币 _加密货币行情
Thena _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
LayerZero _数字货币市值
BEB _以太坊ETH价格
Ripple USD _币种排行
1000CAT _加密货币行情
应用链 _比特币
Pudgy Penguins _BTC行情
Huma Finance _比特币
Starknet _以太坊ETH价格
USDC _比特币行情
Huma Finance _数字货币市值
Polkadot _比特币
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Thena _加密货币行情
Polygon _加密货币行情
Ethena _比特币
TQQQB _币种排行
Initia _比特币行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Initia _比特币
EUR _以太坊ETH价格
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情