24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.77万 | $1,482.78万 | 0.24% |
| 521 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $18.19万 | $1,079.20万 | 2.27% |
| 99 |
NBISBNBISB
|
$151.6 | $152.82 | $139.40 | $220.95万 | — | 2.01% |
| 427 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,898.00 | $27.29万 | $7,266.52万 | 5.30% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 322 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.68万 | $2,554.11万 | 1.54% |
| 500 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.079 | $18.83万 | $1.15亿 | 2.50% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 576 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.61万 | $1,499.96万 | 3.27% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.99万 | $265.00万 | 0.38% |
| 166 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $93.94万 | $2.26亿 | 0.74% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0654 | $40.35万 | $1,474.68万 | -2.24% |
| 101 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $211.97万 | $13.87亿 | 0.73% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.72万 | $1,031.40万 | 0.67% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 479 |
GENIUSGenius
|
$0.3033 | $0.3048 | $0.2959 | $20.52万 | $1.02亿 | 1.47% |
| 100 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $218.98万 | $4.70亿 | 0.81% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Chainlink _数字货币市值
Initia _比特币
Holo _以太坊ETH价格
以太坊 _数字货币市值
Hedera _币种排行
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _BTC行情
Quant _BTC行情
Injective _币种排行
Solana _比特币行情
莱特币 _币种排行
Solana _比特币
Nomina _加密货币行情
Huma Finance _数字货币市值
Arbitrum _币种排行
Aave _比特币行情
Solana _数字货币市值
Morpho _比特币行情
Saga _币种排行
Caldera _加密货币行情
Ondo _币种排行
Huma Finance _加密货币行情
币安币 _BTC行情
SNXXB _币种排行
Arbitrum _加密货币行情
Hedera _加密货币行情
牛来 _币种排行
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
USD1 _数字货币市值
1000CAT _BTC行情
NFPrompt _比特币
Saga _数字货币市值
Celestia _币种排行
Initia _以太坊ETH价格