24H 最高$107.90
24H 最低$103.30
今日开盘$107
24H 成交量$67.31万
流通市值$7.55亿
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 551 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.33万 | — | 10.64% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 246 |
2ZDoubleZero
|
$0.0226 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.43% |
| 230 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.17万 | $2,514.65万 | -3.26% |
| 497 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -2.21% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.49% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Sui _比特币
NFPrompt _数字货币市值
Ripple USD _比特币
RWUSD _币种排行
EUR _数字货币市值
Ripple USD _币种排行
MARSCOIN _比特币行情
Pendle _BTC行情
Hedera _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _加密货币行情
Aptos _数字货币市值
First Digital _数字货币市值
Litecoin _数字货币市值
Stellar _加密货币行情
Arbitrum _BTC行情
Pepe _比特币
TSLAB _以太坊ETH价格
Litecoin _加密货币行情
Artificial _加密货币行情
RWUSD _加密货币行情
CRWVB _加密货币行情
TSLAB _数字货币市值
BNB _加密货币行情
NFPrompt _加密货币行情
Litecoin _BTC行情
TONToken _以太坊ETH价格
Filecoin _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
TSLAB _数字货币市值
Caldera _加密货币行情
Ethena _比特币
THORChain _BTC行情
TONToken _比特币
NVDAB _币种排行
BFUSD _币种排行
Caldera _比特币行情