24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.39万 | — | 12.50% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 98 |
NBISBNBISB
|
$142.9 | $159.69 | $140.90 | $262.84万 | — | -9.68% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 235 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -4.02% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.53万 | $1.15亿 | -3.29% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 170 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $99.38万 | $1,031.40万 | -3.92% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 321 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $43.91万 | — | -1.85% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Stellar _比特币
USDC _加密货币行情
INTCB _以太坊ETH价格
Ethena _BTC行情
MegaETH _BTC行情
Near Protocol _加密货币行情
BNB _加密货币行情
Tether Gold _BTC行情
LITEB _BTC行情
KORUB _比特币
SNXXB _数字货币市值
Polkadot _BTC行情
XRP _数字货币市值
MUB _以太坊ETH价格
TSLAB _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Aerodrome _加密货币行情
MUB _加密货币行情
BNB _比特币行情
Cardano _比特币行情
MegaETH _币种排行
Sophon _数字货币市值
Avalanche _币种排行
INTWB _数字货币市值
CRCLB _BTC行情
Near Protocol _数字货币市值
Aerodrome _比特币
Bitcoin _BTC行情
MegaETH _加密货币行情
BEAMX _币种排行
Gram _币种排行
Pepe _BTC行情
BitTensor _比特币行情
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _BTC行情
Cardano _比特币行情
INTCB _以太坊ETH价格