24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02064
24H 成交量$58.87万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 368 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.48% |
| 148 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.97万 | $8,312.49万 | -0.47% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 618 |
CHRChromia
|
$0.01641 | $0.01681 | $0.0152 | $12.88万 | $1,597.59万 | 3.01% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 208 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.82万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $332.28万 | $14.49亿 | 4.48% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 572 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.59万 | $1.02亿 | -0.43% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BEB _币种排行
MarsCoin _以太坊ETH价格
艾达币 _比特币
1000CAT _数字货币市值
Uniswap _币种排行
Initia _BTC行情
World Liberty _比特币
AMDB _比特币
应用链 _数字货币市值
BEB _比特币行情
Pump.fun _比特币
Celestia _比特币行情
BEB _数字货币市值
INTWB _比特币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
Solana _币种排行
以太坊 _以太坊ETH价格
TONToken _币种排行
Hedera _比特币
Celestia _比特币行情
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Starknet _加密货币行情
World Liberty _币种排行
EUR _比特币
Hedera _加密货币行情
PAX Gold _比特币
EUR _加密货币行情
LayerZero _BTC行情
Plasma _比特币行情
Starknet _币种排行
Pump.fun _比特币
Sui _比特币行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
EUR _数字货币市值
Celestia _比特币行情