24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00659
24H 成交量$24.10万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.70% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.55万 | $1,129.91万 | 3.07% |
| 108 |
NBISBNBISB
|
$137.4 | $156.56 | $137.04 | $280.79万 | — | -6.94% |
| 373 |
YFIyearn.finance
|
$2041 | $2,079.00 | $1,968.00 | $37.76万 | $6,939.27万 | 2.77% |
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 389 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.33万 | $2,574.56万 | 1.13% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.63万 | $1.20亿 | 4.87% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.57% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 2.70% |
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.51万 | $2.84亿 | 3.26% |
| 210 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 1.38% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.49% |
| 141 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $159.34万 | $1,081.97万 | 3.65% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 571 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.295 | $16.27万 | $1.02亿 | -0.50% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $361.63万 | $2.37亿 | 3.00% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
币安币 _以太坊ETH价格
Celestia _币种排行
RWUSD _加密货币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
EUR _比特币行情
Ethena _币种排行
瑞波币 _币种排行
BEAMX _比特币
Uniswap _比特币
INTWB _BTC行情
World Liberty _BTC行情
牛来 _数字货币市值
StraitsX XUSD _币种排行
狗币 _币种排行
Bubblemaps _BTC行情
Starknet _币种排行
AAPLB _数字货币市值
Pudgy Penguins _币种排行
Injective _比特币
Polygon _比特币行情
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情
BEAMX _币种排行
AAPLB _数字货币市值
Ethena _数字货币市值
AAPLB _比特币行情
StraitsX XUSD _BTC行情
RWUSD _比特币行情
币安币 _比特币