24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0369
24H 成交量$19.68万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.38万 | $1,372.36万 | -2.55% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,130.93 | — | 0.00% |
| 475 |
ROBOFabric Protocol
|
$0.00466 | $0.00481 | $0.00463 | $14.42万 | $1,040.25万 | -3.12% |
| 436 |
NBISBNBISB
|
$129.83 | $131.31 | $128.23 | $17.51万 | — | -1.11% |
| 347 |
YFIyearn.finance
|
$2007 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.50% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.0215 | $0.02047 | $18.95万 | $7,218.68万 | -4.47% |
| 470 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0923 | $14.74万 | $2,390.15万 | -2.01% |
| 264 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $42.17万 | $1.12亿 | -0.50% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 591 |
CHRChromia
|
$0.01463 | $0.01522 | $0.01461 | $5.91万 | $1,440.98万 | -3.62% |
| 171 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $71.29万 | $246.72万 | -3.18% |
| 189 |
LUNCTerra Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $63.50万 | $2.72亿 | -1.99% |
| 285 |
ZBTZerobase
|
$0.0606 | $0.0628 | $0.06 | $37.18万 | $1,325.02万 | -3.50% |
| 90 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.40 | $157.67万 | $13.45亿 | -1.24% |
| 131 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $92.00万 | $1,089.80万 | -0.64% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 685 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $3,659.61 | — | 0.15% |
| 485 |
GENIUSGenius
|
$0.2879 | $0.2934 | $0.2867 | $13.33万 | $1.02亿 | -1.67% |
| 59 |
AEROAerodrome Finance
|
$0.6034 | $0.633 | $0.5908 | $286.71万 | $1.88亿 | -0.66% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Uniswap _比特币行情
MarsCoin _BTC行情
Hashflow _比特币
USD1 _BTC行情
Thena _加密货币行情
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Raydium _比特币行情
Ethena _比特币
牛来 _比特币
恒星币 _加密货币行情
Celo _比特币
币安币 _币种排行
Sui _币种排行
恒星币 _币种排行
Thena _币种排行
Ripple USD _加密货币行情
MegaETH _币种排行
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
BitTensor _比特币
USDC _以太坊ETH价格
Meteora _比特币行情
BUSD _比特币
COCOS _币种排行
莱特币 _加密货币行情
Gram _以太坊ETH价格
JUST _比特币
大零币 _以太坊ETH价格
Solana _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币
LayerZero _加密货币行情
Pepe _比特币
Plasma _加密货币行情
Gitcoin _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
USD1 _BTC行情