24H 最高$333.82
24H 最低$322.23
今日开盘$331.96
24H 成交量$45.41万
流通市值—
24H 涨跌额(-$8.32)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 382 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.88% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.35万 | $1,474.68万 | -4.46% |
| 107 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $228.55万 | $13.77亿 | -4.50% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 319 |
GENIUSGENIUS
|
$0.2979 | $0.3052 | $0.2822 | $43.98万 | — | -1.94% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ondo _加密货币行情
Gitcoin _数字货币市值
Pendle _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币
Ethena _比特币行情
GOOGLB _币种排行
牛来 _BTC行情
Uniswap _加密货币行情
Eigenlayer _加密货币行情
MARSCOIN _比特币行情
Bitcoin _BTC行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _数字货币市值
Holo _BTC行情
Lisk _比特币行情
Aster _数字货币市值
Lisk _以太坊ETH价格
Litecoin _币种排行
Celo _比特币
USD1 _比特币
Ethena _比特币
Hedera _币种排行
Hyperliquid _比特币行情
First Digital _币种排行
RWUSD _比特币行情
Hedera _比特币
Filecoin _比特币行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _加密货币行情
牛来 _加密货币行情
Celo _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
Stellar _加密货币行情