24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.13万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.70万 | $8,271.27万 | -7.40% |
| 249 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $59.14万 | $2,514.65万 | -0.51% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 321 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _BTC行情
First Digital _BTC行情
Ondo _币种排行
Injective _比特币
Worldcoin _加密货币行情
EUR _BTC行情
Official _比特币行情
Hedera _币种排行
BEAMX _比特币
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
Plasma _加密货币行情
Holo _比特币
Avalanche _以太坊ETH价格
ZAMA _币种排行
Caldera _BTC行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
MegaETH _BTC行情
Pepe _比特币行情
SNDKB _币种排行
INTCB _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _数字货币市值
LITEB _比特币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
Gram _比特币行情
Hyperliquid _数字货币市值
Nomina _比特币行情
Cosmos _数字货币市值
Cosmos _加密货币行情
Cosmos _BTC行情
NVDAB _加密货币行情
Celo _加密货币行情