24H 最高$1.46
24H 最低$1.39
今日开盘$1.455
24H 成交量$290.01万
流通市值$5.58亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 289 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $50.61万 | $2,514.65万 | -0.50% |
| 526 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.15万 | $1.15亿 | -0.98% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 326 |
GENIUSGENIUS
|
$0.3048 | $0.3048 | $0.2822 | $42.30万 | — | 0.13% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MUB _加密货币行情
BEAMX _比特币
Starknet _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
KORUB _比特币
First Digital _BTC行情
BEAMX _币种排行
INTCB _币种排行
Injective _加密货币行情
TQQQB _比特币行情
Bitcoin Cash _币种排行
Huma Finance _BTC行情
NFPrompt _比特币
Worldcoin _数字货币市值
Cosmos _比特币行情
Starknet _加密货币行情
Bitcoin _比特币行情
Gram _数字货币市值
Aptos _比特币
Lisk _以太坊ETH价格
INTCB _币种排行
Dash _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情
Chainlink _BTC行情
NFPrompt _比特币行情
EUR _比特币行情
TONToken _加密货币行情
MegaETH _数字货币市值
Chainlink _比特币行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
Nomina _BTC行情
XRP _币种排行
SKHYB _BTC行情
Filecoin _比特币
Aerodrome _比特币