24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.30万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.45万 | $1,474.68万 | -5.02% |
| 97 |
ICPInternet Computer
|
$2.439 | $2.57 | $2.43 | $265.02万 | $13.77亿 | -3.48% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.19万 | — | -1.70% |
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TQQQB _BTC行情
TQQQB _BTC行情
Quant _数字货币市值
United Stables _比特币行情
TQQQB _BTC行情
Ripple USD _加密货币行情
MegaETH _BTC行情
Artificial _比特币行情
Ethena _币种排行
Artificial _币种排行
EUR _BTC行情
TONToken _加密货币行情
Ondo _比特币
XRP _以太坊ETH价格
QQQB _数字货币市值
Gram _比特币行情
GOOGLB _比特币行情
Hyperliquid _币种排行
INTCB _BTC行情
Ethereum _比特币
Ethena USDe _比特币行情
Haedal _BTC行情
MegaETH _比特币
INTWB _比特币
THORChain _比特币行情
MUB _比特币
Initia _数字货币市值
BNB _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _比特币
Lisk _币种排行
Celo _数字货币市值
Aster _比特币
MSTRB _以太坊ETH价格
Uniswap _比特币行情
Artificial _币种排行
CRCLB _数字货币市值
Gram _数字货币市值
NBISB _加密货币行情
OFFICIAL TRUMP _数字货币市值