24H 最高$254.07
24H 最低$240.97
今日开盘$242.44
24H 成交量$76.23万
流通市值—
24H 涨跌额($4.05)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 95 |
NBISBNBISB
|
$143.99 | $159.37 | $139.40 | $266.58万 | — | -8.90% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.07万 | $1.15亿 | -0.49% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $82.57万 | $1,031.40万 | 0.22% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Solana _比特币
Quant _加密货币行情
Stellar _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币行情
TQQQB _数字货币市值
First Digital _加密货币行情
Celo _数字货币市值
Ondo _币种排行
Tether Gold _加密货币行情
Initia _加密货币行情
1000CAT _数字货币市值
USD1 _币种排行
ZAMA _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
MUB _以太坊ETH价格
Dogecoin _比特币
Dogecoin _数字货币市值
Ondo _加密货币行情
BNCB _比特币行情
SOXLB _BTC行情
BFUSD _数字货币市值
CRCLB _BTC行情
KORUB _加密货币行情
AMDB _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
BNCB _BTC行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Aster _比特币
BNB _币种排行
First Digital _以太坊ETH价格
MRVLB _比特币
XRP _加密货币行情