24H 最高$0.00582
24H 最低$0.00547
今日开盘$0.00581
24H 成交量$116.74万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.58% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 455 |
ROBOFabric Protocol
|
$0.00489 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.55% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 271 |
ZBTZerobase
|
$0.0664 | $0.0696 | $0.0655 | $54.68万 | $1,474.68万 | -4.60% |
| 106 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $230.87万 | $13.77亿 | -4.66% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Holo _币种排行
Gitcoin _BTC行情
Tether Gold _加密货币行情
Artificial _BTC行情
GOOGLB _比特币行情
EUR _比特币行情
Solana _比特币行情
Lisk _数字货币市值
Zcash _数字货币市值
USD1 _加密货币行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
EUR _BTC行情
Hyperliquid _BTC行情
LayerZero _币种排行
MSTRB _加密货币行情
XRP _比特币行情
Bitcoin Cash _币种排行
Litecoin _BTC行情
Mitosis _比特币
TSLAB _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币行情
BNB _BTC行情
Filecoin _加密货币行情
Gram _数字货币市值
ZAMA _加密货币行情
TQQQB _数字货币市值
LITEB _比特币
Gram _比特币
Plasma _比特币
Dogecoin _BTC行情
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
MegaETH _数字货币市值
XRP _比特币行情
Initia _以太坊ETH价格
NBISB _币种排行
Origin _以太坊ETH价格
Sophon _币种排行