24H 最高$0.307
24H 最低$0.292
今日开盘$0.302
24H 成交量$26.90万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 323 |
2ZDoubleZero
|
$0.02325 | $0.02541 | $0.02315 | $43.12万 | $8,271.27万 | -8.25% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.24万 | $2.76亿 | -4.07% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $262.96万 | $13.77亿 | -3.51% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 85 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $336.60万 | $4.86亿 | -4.25% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Celestia _加密货币行情
Injective _比特币行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _比特币行情
BNB _比特币
Hedera _加密货币行情
TONToken _加密货币行情
THORChain _加密货币行情
BNCB _币种排行
Ripple USD _加密货币行情
MegaETH _比特币
Chainlink _加密货币行情
Holo _比特币行情
Holo _加密货币行情
AMDB _加密货币行情
United Stables _数字货币市值
MSTRB _比特币行情
RWUSD _比特币行情
NVDAB _比特币
MUB _以太坊ETH价格
1000CAT _比特币
CRWVB _币种排行
1000CAT _以太坊ETH价格
Quant _数字货币市值
INTCB _加密货币行情
DRAMB _加密货币行情
Initia _加密货币行情
SNXXB _数字货币市值
SNDKB _BTC行情
TRON _BTC行情
Internet _币种排行
SNDKB _数字货币市值
Gram _比特币
Plasma _加密货币行情
Artificial _币种排行
Quant _币种排行